銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.51	192.50	192.51	1.47	0.77 %	26,211,278	03:45:50
AMD	Advanced Micro Devices	164.338	164.32	164.34	-1.99	-1.20 %	24,690,565	03:45:57
AMZN	Amazon.com	182.1199	182.11	182.12	-1.42	-0.77 %	39,671,080	03:45:56
AXP	American Express	242.93	0.00	0.00	0.63	0.26 %	935,978	03:45:49
BA	Boeing	186.285	0.00	0.00	-0.325	-0.17 %	2,976,317	03:45:48
BABA	Alibaba	86.27	0.00	0.00	-2.01	-2.28 %	12,954,856	03:45:54
BAC	Bank of America	39.345	0.00	0.00	0.525	1.35 %	14,287,844	03:45:47
COIN	Coinbase Global	229.30	229.25	229.38	4.11	1.83 %	8,415,623	03:45:50
CRM	Salesforce	284.082	0.00	0.00	-2.99	-1.04 %	1,560,384	03:45:56
DIS	Walt Disney	102.915	0.00	0.00	0.015	0.01 %	3,662,605	03:45:48
DOW	Dow	58.86	0.00	0.00	-0.38	-0.64 %	990,106	03:45:50
GOOGL	Alphabet	177.504	177.50	177.51	0.584	0.33 %	9,323,231	03:45:53
GS	Goldman Sachs	469.63	0.00	0.00	6.69	1.45 %	1,484,150	03:45:51
HD	Home Depot	333.97	0.00	0.00	-3.85	-1.14 %	2,043,694	03:45:55
IBM	International Business M...	173.5356	0.00	0.00	3.62	2.13 %	4,750,490	03:45:55
INTC	Intel	31.75	31.75	31.76	-0.35	-1.09 %	19,466,038	03:45:53
IWM	iShares Russell 2000	208.0197	0.00	0.00	-0.5203	-0.25 %	9,180,920	03:45:56
JNJ	Johnson and Johnson	150.955	0.00	0.00	-0.315	-0.21 %	2,505,065	03:45:40
JPM	JP Morgan Chase	198.70	0.00	0.00	3.12	1.60 %	8,469,148	03:45:54
KO	Coca Cola	62.575	0.00	0.00	0.005	0.01 %	4,398,869	03:45:55
MCD	McDonalds	266.32	0.00	0.00	-1.55	-0.58 %	1,170,259	03:45:41
META	Meta Platforms	464.20	464.17	464.32	-4.64	-0.99 %	8,565,361	03:45:48
MRK	Merck	130.62	0.00	0.00	-0.37	-0.28 %	2,875,989	03:45:46
MSFT	Microsoft	429.39	429.39	429.42	4.05	0.95 %	12,842,836	03:45:50
MU	Micron Technology	127.5178	127.51	127.52	-1.48	-1.15 %	11,789,236	03:45:58
NKE	Nike	92.1901	0.00	0.00	0.4201	0.46 %	4,314,082	03:45:35
ORCL	Oracle	125.025	0.00	0.00	0.505	0.41 %	2,837,726	03:45:58
PYPL	PayPal	63.9287	63.92	63.93	-0.8413	-1.30 %	3,846,362	03:45:38
QCOM	QUALCOMM	200.57	200.57	200.62	2.81	1.42 %	8,437,914	03:45:58
QQQ	Invesco QQQ Trust Series 1	454.855	454.85	454.86	-0.055	-0.01 %	14,008,146	03:45:55
SOXL	Direxion Daily Semicondu...	47.7002	0.00	0.00	-0.5498	-1.14 %	30,930,730	03:45:58
SPY	SPDR S&P 500	530.27	0.00	0.00	0.21	0.04 %	18,137,517	03:45:55
TRV	The Travelers Companies	216.02	0.00	0.00	0.42	0.19 %	276,691	03:45:46
TSLA	Tesla	185.8497	185.84	185.86	10.90	6.23 %	86,129,371	03:45:50
V	Visa	276.18	0.00	0.00	-2.36	-0.85 %	2,955,865	03:45:58
VZ	Verizon Communications	39.7095	0.00	0.00	-0.4105	-1.02 %	8,994,170	03:45:57
WBA	Walgreens Boots Alliance	16.66	16.65	16.66	-1.16	-6.51 %	16,061,268	03:45:57
XOM	Exxon Mobil	118.05	0.00	0.00	-0.62	-0.52 %	6,614,933	03:45:58